IRTCX Fund Historical Price Quotes NMFQS:IRTCX
Large Value | Invesco
$27.62
↑
$0.20 (0.73%)
Last Updated: Jun 27, 2026
IRTCX Historical Data
You're viewing historical data for Invesco Dividend Income Fund Class R (IRTCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2025-12-24 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2025-12-23 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-12-22 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-12-19 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-12-18 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2025-12-17 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-12-16 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2025-12-15 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2025-12-12 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2025-12-11 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2025-12-10 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2025-12-09 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2025-12-08 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2025-12-05 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2025-12-04 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2025-12-03 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2025-12-02 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2025-12-01 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-11-28 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2025-11-26 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2025-11-25 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2025-11-24 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-11-21 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-11-20 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2025-11-19 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2025-11-18 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-11-17 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-11-14 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2025-11-13 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2025-11-12 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2025-11-11 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2025-11-07 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2025-11-06 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2025-11-05 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2025-11-04 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2025-11-03 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| 2025-10-31 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2025-10-30 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-10-29 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2025-10-28 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2025-10-27 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2025-10-24 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-10-23 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2025-10-22 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2025-10-21 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2025-10-20 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2025-10-17 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2025-10-16 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2025-10-15 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |