IRLNX Fund Historical Price Quotes NMFQS:IRLNX
Large Growth | Voya
$77.87
↑
$0.90 (1.17%)
Last Updated: Jul 10, 2026
IRLNX Historical Data
You're viewing historical data for Voya Russell Large Cap Growth Index Portfolio Class I (IRLNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $87.75 | $87.75 | $87.75 | $87.75 | 0 |
| 2025-12-24 | $87.74 | $87.74 | $87.74 | $87.74 | 0 |
| 2025-12-23 | $87.54 | $87.54 | $87.54 | $87.54 | 0 |
| 2025-12-22 | $86.91 | $86.91 | $86.91 | $86.91 | 0 |
| 2025-12-19 | $86.44 | $86.44 | $86.44 | $86.44 | 0 |
| 2025-12-18 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2025-12-17 | $84.15 | $84.15 | $84.15 | $84.15 | 0 |
| 2025-12-16 | $85.76 | $85.76 | $85.76 | $85.76 | 0 |
| 2025-12-15 | $85.49 | $85.49 | $85.49 | $85.49 | 0 |
| 2025-12-12 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
| 2025-12-11 | $87.28 | $87.28 | $87.28 | $87.28 | 0 |
| 2025-12-10 | $87.43 | $87.43 | $87.43 | $87.43 | 0 |
| 2025-12-09 | $87.35 | $87.35 | $87.35 | $87.35 | 0 |
| 2025-12-08 | $87.31 | $87.31 | $87.31 | $87.31 | 0 |
| 2025-12-05 | $87.35 | $87.35 | $87.35 | $87.35 | 0 |
| 2025-12-04 | $87.12 | $87.12 | $87.12 | $87.12 | 0 |
| 2025-12-03 | $86.97 | $86.97 | $86.97 | $86.97 | 0 |
| 2025-12-02 | $87.11 | $87.11 | $87.11 | $87.11 | 0 |
| 2025-12-01 | $86.68 | $86.68 | $86.68 | $86.68 | 0 |
| 2025-11-28 | $86.96 | $86.96 | $86.96 | $86.96 | 0 |
| 2025-11-26 | $86.62 | $86.62 | $86.62 | $86.62 | 0 |
| 2025-11-25 | $85.92 | $85.92 | $85.92 | $85.92 | 0 |
| 2025-11-24 | $85.44 | $85.44 | $85.44 | $85.44 | 0 |
| 2025-11-21 | $83.53 | $83.53 | $83.53 | $83.53 | 0 |
| 2025-11-20 | $83.17 | $83.17 | $83.17 | $83.17 | 0 |
| 2025-11-19 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2025-11-18 | $84.23 | $84.23 | $84.23 | $84.23 | 0 |
| 2025-11-17 | $85.41 | $85.41 | $85.41 | $85.41 | 0 |
| 2025-11-14 | $86.16 | $86.16 | $86.16 | $86.16 | 0 |
| 2025-11-13 | $85.94 | $85.94 | $85.94 | $85.94 | 0 |
| 2025-11-12 | $87.75 | $87.75 | $87.75 | $87.75 | 0 |
| 2025-11-11 | $87.86 | $87.86 | $87.86 | $87.86 | 0 |
| 2025-11-07 | $86.02 | $86.02 | $86.02 | $86.02 | 0 |
| 2025-11-06 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
| 2025-11-05 | $87.76 | $87.76 | $87.76 | $87.76 | 0 |
| 2025-11-04 | $87.66 | $87.66 | $87.66 | $87.66 | 0 |
| 2025-11-03 | $89.16 | $89.16 | $89.16 | $89.16 | 0 |
| 2025-10-31 | $88.75 | $88.75 | $88.75 | $88.75 | 0 |
| 2025-10-30 | $88.60 | $88.60 | $88.60 | $88.60 | 0 |
| 2025-10-29 | $89.92 | $89.92 | $89.92 | $89.92 | 0 |
| 2025-10-28 | $89.43 | $89.43 | $89.43 | $89.43 | 0 |
| 2025-10-27 | $88.51 | $88.51 | $88.51 | $88.51 | 0 |
| 2025-10-24 | $86.98 | $86.98 | $86.98 | $86.98 | 0 |
| 2025-10-23 | $86.19 | $86.19 | $86.19 | $86.19 | 0 |
| 2025-10-22 | $85.51 | $85.51 | $85.51 | $85.51 | 0 |
| 2025-10-21 | $86.12 | $86.12 | $86.12 | $86.12 | 0 |
| 2025-10-20 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
| 2025-10-17 | $85.22 | $85.22 | $85.22 | $85.22 | 0 |
| 2025-10-16 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2025-10-15 | $85.08 | $85.08 | $85.08 | $85.08 | 0 |