IRLIX Fund Historical Price Quotes NMFQS:IRLIX
Large Blend | Voya
$47.00
↑
$0.00 (0.00%)
Last Updated: Feb 18, 2026
IRLIX Historical Data
You're viewing historical data for Voya Russell Large Cap Index Portfolio Class A (IRLIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $46.86 | $46.86 | $46.86 | $46.86 | 0 |
| 2025-12-24 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2025-12-23 | $46.72 | $46.72 | $46.72 | $46.72 | 0 |
| 2025-12-22 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
| 2025-12-19 | $46.17 | $46.17 | $46.17 | $46.17 | 0 |
| 2025-12-18 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2025-12-17 | $45.34 | $45.34 | $45.34 | $45.34 | 0 |
| 2025-12-16 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2025-12-15 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2025-12-12 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |
| 2025-12-11 | $46.59 | $46.59 | $46.59 | $46.59 | 0 |
| 2025-12-10 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2025-12-09 | $46.28 | $46.28 | $46.28 | $46.28 | 0 |
| 2025-12-08 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
| 2025-12-05 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
| 2025-12-04 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
| 2025-12-03 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2025-12-02 | $46.23 | $46.23 | $46.23 | $46.23 | 0 |
| 2025-12-01 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |
| 2025-11-28 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2025-11-26 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
| 2025-11-25 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2025-11-24 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |
| 2025-11-21 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
| 2025-11-20 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
| 2025-11-19 | $44.95 | $44.95 | $44.95 | $44.95 | 0 |
| 2025-11-18 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
| 2025-11-17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2025-11-14 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
| 2025-11-13 | $45.55 | $45.55 | $45.55 | $45.55 | 0 |
| 2025-11-12 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2025-11-11 | $46.31 | $46.31 | $46.31 | $46.31 | 0 |
| 2025-11-07 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
| 2025-11-06 | $45.46 | $45.46 | $45.46 | $45.46 | 0 |
| 2025-11-05 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
| 2025-11-04 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
| 2025-11-03 | $46.43 | $46.43 | $46.43 | $46.43 | 0 |
| 2025-10-31 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2025-10-30 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2025-10-29 | $46.73 | $46.73 | $46.73 | $46.73 | 0 |
| 2025-10-28 | $46.67 | $46.67 | $46.67 | $46.67 | 0 |
| 2025-10-27 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
| 2025-10-24 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
| 2025-10-23 | $45.46 | $45.46 | $45.46 | $45.46 | 0 |
| 2025-10-22 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2025-10-21 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
| 2025-10-20 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2025-10-17 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2025-10-16 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
| 2025-10-15 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |