IRLAX Fund Historical Price Quotes NMFQS:IRLAX
Large Growth | Voya
$74.93
↑
$0.00 (0.00%)
Last Updated: Jul 11, 2026
IRLAX Historical Data
You're viewing historical data for Voya Russell Large Cap Growth Index Portfolio Class A (IRLAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $85.89 | $85.89 | $85.89 | $85.89 | 0 |
| 2025-12-24 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
| 2025-12-23 | $85.69 | $85.69 | $85.69 | $85.69 | 0 |
| 2025-12-22 | $85.07 | $85.07 | $85.07 | $85.07 | 0 |
| 2025-12-19 | $84.61 | $84.61 | $84.61 | $84.61 | 0 |
| 2025-12-18 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
| 2025-12-17 | $82.37 | $82.37 | $82.37 | $82.37 | 0 |
| 2025-12-16 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
| 2025-12-15 | $83.69 | $83.69 | $83.69 | $83.69 | 0 |
| 2025-12-12 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2025-12-11 | $85.44 | $85.44 | $85.44 | $85.44 | 0 |
| 2025-12-10 | $85.59 | $85.59 | $85.59 | $85.59 | 0 |
| 2025-12-09 | $85.51 | $85.51 | $85.51 | $85.51 | 0 |
| 2025-12-08 | $85.48 | $85.48 | $85.48 | $85.48 | 0 |
| 2025-12-05 | $85.52 | $85.52 | $85.52 | $85.52 | 0 |
| 2025-12-04 | $85.30 | $85.30 | $85.30 | $85.30 | 0 |
| 2025-12-03 | $85.15 | $85.15 | $85.15 | $85.15 | 0 |
| 2025-12-02 | $85.29 | $85.29 | $85.29 | $85.29 | 0 |
| 2025-12-01 | $84.87 | $84.87 | $84.87 | $84.87 | 0 |
| 2025-11-28 | $85.15 | $85.15 | $85.15 | $85.15 | 0 |
| 2025-11-26 | $84.82 | $84.82 | $84.82 | $84.82 | 0 |
| 2025-11-25 | $84.13 | $84.13 | $84.13 | $84.13 | 0 |
| 2025-11-24 | $83.66 | $83.66 | $83.66 | $83.66 | 0 |
| 2025-11-21 | $81.79 | $81.79 | $81.79 | $81.79 | 0 |
| 2025-11-20 | $81.45 | $81.45 | $81.45 | $81.45 | 0 |
| 2025-11-19 | $83.13 | $83.13 | $83.13 | $83.13 | 0 |
| 2025-11-18 | $82.49 | $82.49 | $82.49 | $82.49 | 0 |
| 2025-11-17 | $83.64 | $83.64 | $83.64 | $83.64 | 0 |
| 2025-11-14 | $84.38 | $84.38 | $84.38 | $84.38 | 0 |
| 2025-11-13 | $84.17 | $84.17 | $84.17 | $84.17 | 0 |
| 2025-11-12 | $85.94 | $85.94 | $85.94 | $85.94 | 0 |
| 2025-11-11 | $86.05 | $86.05 | $86.05 | $86.05 | 0 |
| 2025-11-10 | $86.19 | $86.19 | $86.19 | $86.19 | 0 |
| 2025-11-07 | $84.24 | $84.24 | $84.24 | $84.24 | 0 |
| 2025-11-06 | $84.51 | $84.51 | $84.51 | $84.51 | 0 |
| 2025-11-05 | $85.96 | $85.96 | $85.96 | $85.96 | 0 |
| 2025-11-04 | $85.86 | $85.86 | $85.86 | $85.86 | 0 |
| 2025-11-03 | $87.33 | $87.33 | $87.33 | $87.33 | 0 |
| 2025-10-31 | $86.93 | $86.93 | $86.93 | $86.93 | 0 |
| 2025-10-30 | $86.78 | $86.78 | $86.78 | $86.78 | 0 |
| 2025-10-29 | $88.08 | $88.08 | $88.08 | $88.08 | 0 |
| 2025-10-28 | $87.60 | $87.60 | $87.60 | $87.60 | 0 |
| 2025-10-27 | $86.70 | $86.70 | $86.70 | $86.70 | 0 |
| 2025-10-24 | $85.21 | $85.21 | $85.21 | $85.21 | 0 |
| 2025-10-23 | $84.44 | $84.44 | $84.44 | $84.44 | 0 |
| 2025-10-22 | $83.77 | $83.77 | $83.77 | $83.77 | 0 |
| 2025-10-21 | $84.37 | $84.37 | $84.37 | $84.37 | 0 |
| 2025-10-20 | $84.43 | $84.43 | $84.43 | $84.43 | 0 |
| 2025-10-17 | $83.49 | $83.49 | $83.49 | $83.49 | 0 |
| 2025-10-16 | $83.03 | $83.03 | $83.03 | $83.03 | 0 |
| 2025-10-15 | $83.36 | $83.36 | $83.36 | $83.36 | 0 |