IRGVX Fund Historical Price Quotes NMFQS:IRGVX
Mid-Cap Growth | Voya
$44.80
↑
$0.00 (0.00%)
Last Updated: Jul 23, 2026
IRGVX Historical Data
You're viewing historical data for Voya Russell Mid Cap Growth Index Portfolio Class S2 (IRGVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2025-12-24 | $45.55 | $45.55 | $45.55 | $45.55 | 0 |
| 2025-12-23 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
| 2025-12-22 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
| 2025-12-19 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2025-12-18 | $44.67 | $44.67 | $44.67 | $44.67 | 0 |
| 2025-12-17 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
| 2025-12-16 | $44.84 | $44.84 | $44.84 | $44.84 | 0 |
| 2025-12-15 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2025-12-12 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
| 2025-12-11 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2025-12-10 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2025-12-09 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
| 2025-12-08 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2025-12-05 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2025-12-04 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2025-12-03 | $44.98 | $44.98 | $44.98 | $44.98 | 0 |
| 2025-12-02 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
| 2025-12-01 | $44.81 | $44.81 | $44.81 | $44.81 | 0 |
| 2025-11-28 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2025-11-26 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
| 2025-11-25 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2025-11-24 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2025-11-21 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2025-11-20 | $42.87 | $42.87 | $42.87 | $42.87 | 0 |
| 2025-11-19 | $43.84 | $43.84 | $43.84 | $43.84 | 0 |
| 2025-11-18 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
| 2025-11-17 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2025-11-14 | $44.51 | $44.51 | $44.51 | $44.51 | 0 |
| 2025-11-13 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
| 2025-11-12 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2025-11-11 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2025-11-10 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
| 2025-11-07 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
| 2025-11-06 | $44.84 | $44.84 | $44.84 | $44.84 | 0 |
| 2025-11-05 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
| 2025-11-04 | $45.21 | $45.21 | $45.21 | $45.21 | 0 |
| 2025-11-03 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2025-10-31 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2025-10-30 | $45.73 | $45.73 | $45.73 | $45.73 | 0 |
| 2025-10-29 | $46.44 | $46.44 | $46.44 | $46.44 | 0 |
| 2025-10-28 | $46.81 | $46.81 | $46.81 | $46.81 | 0 |
| 2025-10-27 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
| 2025-10-24 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2025-10-23 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
| 2025-10-22 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2025-10-21 | $46.67 | $46.67 | $46.67 | $46.67 | 0 |
| 2025-10-20 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2025-10-17 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2025-10-16 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
| 2025-10-15 | $46.52 | $46.52 | $46.52 | $46.52 | 0 |