IRGUX Fund Historical Price Quotes NMFQS:IRGUX
Mid-Cap Growth | Voya
$45.76
↑
$0.53 (1.17%)
Last Updated: Jul 22, 2026
IRGUX Historical Data
You're viewing historical data for Voya Russell Mid Cap Growth Index Portfolio Class S (IRGUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $45.89 | $45.89 | $45.89 | $45.89 | 0 |
| 2025-12-24 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
| 2025-12-23 | $45.86 | $45.86 | $45.86 | $45.86 | 0 |
| 2025-12-22 | $46.11 | $46.11 | $46.11 | $46.11 | 0 |
| 2025-12-19 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2025-12-18 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
| 2025-12-17 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
| 2025-12-16 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2025-12-15 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
| 2025-12-12 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
| 2025-12-11 | $46.45 | $46.45 | $46.45 | $46.45 | 0 |
| 2025-12-10 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
| 2025-12-09 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2025-12-08 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2025-12-05 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
| 2025-12-04 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2025-12-03 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
| 2025-12-02 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2025-12-01 | $45.21 | $45.21 | $45.21 | $45.21 | 0 |
| 2025-11-28 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2025-11-26 | $45.22 | $45.22 | $45.22 | $45.22 | 0 |
| 2025-11-25 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-11-24 | $44.26 | $44.26 | $44.26 | $44.26 | 0 |
| 2025-11-21 | $43.84 | $43.84 | $43.84 | $43.84 | 0 |
| 2025-11-20 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2025-11-19 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
| 2025-11-18 | $44.07 | $44.07 | $44.07 | $44.07 | 0 |
| 2025-11-17 | $44.09 | $44.09 | $44.09 | $44.09 | 0 |
| 2025-11-14 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2025-11-13 | $44.98 | $44.98 | $44.98 | $44.98 | 0 |
| 2025-11-12 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2025-11-11 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2025-11-07 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
| 2025-11-06 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
| 2025-11-05 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
| 2025-11-04 | $45.61 | $45.61 | $45.61 | $45.61 | 0 |
| 2025-11-03 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2025-10-31 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
| 2025-10-30 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2025-10-29 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2025-10-28 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
| 2025-10-27 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
| 2025-10-24 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2025-10-23 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| 2025-10-22 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2025-10-21 | $47.08 | $47.08 | $47.08 | $47.08 | 0 |
| 2025-10-20 | $46.83 | $46.83 | $46.83 | $46.83 | 0 |
| 2025-10-17 | $46.31 | $46.31 | $46.31 | $46.31 | 0 |
| 2025-10-16 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
| 2025-10-15 | $46.93 | $46.93 | $46.93 | $46.93 | 0 |