IRGJX Fund Historical Price Quotes NMFQS:IRGJX
Mid-Cap Growth | Voya
$45.46
↑
$0.79 (1.77%)
Last Updated: Jul 23, 2026
IRGJX Historical Data
You're viewing historical data for Voya Russell Mid Cap Growth Index Portfolio Class I (IRGJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
| 2025-12-24 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2025-12-23 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2025-12-22 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2025-12-19 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
| 2025-12-18 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2025-12-17 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2025-12-16 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2025-12-15 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
| 2025-12-12 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
| 2025-12-11 | $46.81 | $46.81 | $46.81 | $46.81 | 0 |
| 2025-12-10 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2025-12-09 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
| 2025-12-08 | $46.02 | $46.02 | $46.02 | $46.02 | 0 |
| 2025-12-05 | $46.06 | $46.06 | $46.06 | $46.06 | 0 |
| 2025-12-04 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2025-12-03 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2025-12-02 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| 2025-12-01 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
| 2025-11-28 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
| 2025-11-26 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
| 2025-11-25 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
| 2025-11-24 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2025-11-21 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
| 2025-11-20 | $43.59 | $43.59 | $43.59 | $43.59 | 0 |
| 2025-11-19 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
| 2025-11-18 | $44.41 | $44.41 | $44.41 | $44.41 | 0 |
| 2025-11-17 | $44.43 | $44.43 | $44.43 | $44.43 | 0 |
| 2025-11-14 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2025-11-13 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
| 2025-11-12 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2025-11-11 | $46.51 | $46.51 | $46.51 | $46.51 | 0 |
| 2025-11-10 | $46.59 | $46.59 | $46.59 | $46.59 | 0 |
| 2025-11-07 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2025-11-06 | $45.58 | $45.58 | $45.58 | $45.58 | 0 |
| 2025-11-05 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2025-11-04 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
| 2025-11-03 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
| 2025-10-31 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
| 2025-10-30 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2025-10-29 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
| 2025-10-28 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |
| 2025-10-27 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2025-10-24 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
| 2025-10-23 | $47.41 | $47.41 | $47.41 | $47.41 | 0 |
| 2025-10-22 | $46.83 | $46.83 | $46.83 | $46.83 | 0 |
| 2025-10-21 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
| 2025-10-20 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
| 2025-10-17 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
| 2025-10-16 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2025-10-15 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |