IPMSX Fund Historical Price Quotes NMFQS:IPMSX
Mid-Cap Blend | Voya
$21.97
↑
$0.02 (0.09%)
Last Updated: Jul 15, 2026
IPMSX Historical Data
You're viewing historical data for Voya Index Plus MidCap Portfolio Class S (IPMSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-12-24 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-12-23 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-12-22 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2025-12-19 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-12-18 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-12-17 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-12-16 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2025-12-15 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2025-12-12 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-12-11 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-12-10 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-12-09 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-12-08 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-12-05 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-12-04 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-12-03 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-12-02 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2025-12-01 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-11-28 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-11-26 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-11-25 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2025-11-24 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-11-21 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-11-20 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-11-19 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-11-18 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-11-17 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-11-14 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2025-11-13 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-11-12 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-11-11 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-11-10 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-11-07 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-11-06 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2025-11-05 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-11-04 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-11-03 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-10-31 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-10-30 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-10-29 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-10-28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-10-27 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2025-10-24 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2025-10-23 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2025-10-22 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-10-21 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2025-10-20 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-10-17 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-10-16 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-10-15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |