IPMIX Fund Historical Price Quotes NMFQS:IPMIX
Mid-Cap Blend | Voya
$22.47
↑
$0.00 (0.00%)
Last Updated: Jul 15, 2026
IPMIX Historical Data
You're viewing historical data for Voya Index Plus MidCap Portfolio Class I (IPMIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-12-24 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-12-23 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2025-12-22 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-12-19 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-12-18 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2025-12-17 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-12-16 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2025-12-15 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-12-12 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-12-11 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2025-12-10 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-12-09 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-12-08 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2025-12-05 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2025-12-04 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-12-03 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-12-02 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2025-12-01 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-11-28 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-11-26 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-11-25 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2025-11-24 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-11-21 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2025-11-20 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2025-11-19 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-11-18 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-11-17 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-11-14 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-11-13 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-11-12 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2025-11-11 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2025-11-10 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2025-11-07 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-11-06 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2025-11-05 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-11-04 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-11-03 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-10-31 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-10-30 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-10-29 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-10-28 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2025-10-27 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-10-24 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-10-23 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-10-22 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-10-21 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-10-20 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-10-17 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2025-10-16 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2025-10-15 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |