IPLSX Fund Historical Price Quotes NMFQS:IPLSX
Large Blend | Voya
$30.82
↑
$0.01 (0.03%)
Last Updated: Feb 18, 2026
IPLSX Historical Data
You're viewing historical data for Voya Index Plus LargeCap Portfolio Class S (IPLSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
| 2025-12-24 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
| 2025-12-23 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2025-12-22 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2025-12-19 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2025-12-18 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2025-12-17 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2025-12-16 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2025-12-15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-12-12 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2025-12-11 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2025-12-10 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2025-12-09 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2025-12-08 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2025-12-05 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2025-12-04 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2025-12-03 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
| 2025-12-02 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2025-12-01 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2025-11-28 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2025-11-26 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2025-11-25 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2025-11-24 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2025-11-21 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2025-11-20 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-11-19 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2025-11-18 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2025-11-17 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2025-11-14 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2025-11-13 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2025-11-12 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
| 2025-11-11 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2025-11-10 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2025-11-07 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2025-11-06 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2025-11-05 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2025-11-04 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2025-11-03 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2025-10-31 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-10-30 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-10-29 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2025-10-28 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
| 2025-10-27 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2025-10-24 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2025-10-23 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-10-22 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2025-10-21 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2025-10-20 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2025-10-17 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2025-10-16 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2025-10-15 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |