IPFCX Fund Historical Price Quotes NMFQS:IPFCX
Allocation--70% to 85% Equity | Poplar Forest Capital
$30.49
↓
$-0.16 (-0.52%)
Last Updated: Feb 17, 2026
IPFCX Historical Data
You're viewing historical data for Poplar Forest Cornerstone Fund Investor Class (IPFCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2025-12-24 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2025-12-23 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2025-12-22 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2025-12-19 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2025-12-18 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2025-12-17 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2025-12-16 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2025-12-15 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2025-12-12 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2025-12-11 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2025-12-10 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2025-12-09 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2025-12-08 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
| 2025-12-05 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2025-12-04 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2025-12-03 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2025-12-02 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
| 2025-12-01 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2025-11-28 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2025-11-26 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2025-11-25 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2025-11-24 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2025-11-21 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2025-11-20 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2025-11-19 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
| 2025-11-18 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
| 2025-11-17 | $31.43 | $31.43 | $31.43 | $31.43 | 0 |
| 2025-11-14 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2025-11-13 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2025-11-12 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| 2025-11-11 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2025-11-10 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2025-11-07 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2025-11-06 | $31.43 | $31.43 | $31.43 | $31.43 | 0 |
| 2025-11-05 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2025-11-04 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2025-11-03 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2025-10-31 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2025-10-30 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2025-10-29 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2025-10-28 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
| 2025-10-27 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2025-10-24 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
| 2025-10-23 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2025-10-22 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
| 2025-10-21 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2025-10-20 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2025-10-17 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2025-10-16 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
| 2025-10-15 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |