IPETX Fund Historical Price Quotes NMFQS:IPETX
Large Value | Voya
$5.18
↑
$0.09 (1.77%)
Last Updated: Jul 06, 2026
IPETX Historical Data
You're viewing historical data for Voya Large Cap Value Portfolio Class S2 (IPETX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2025-12-24 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2025-12-23 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2025-12-22 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2025-12-19 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-12-18 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2025-12-17 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2025-12-16 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2025-12-15 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2025-12-12 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2025-12-11 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2025-12-10 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2025-12-09 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2025-12-08 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2025-12-05 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-12-04 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-12-03 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2025-12-02 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2025-12-01 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2025-11-28 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2025-11-26 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2025-11-25 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-11-24 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2025-11-21 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2025-11-20 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2025-11-19 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2025-11-18 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2025-11-17 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2025-11-14 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2025-11-13 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-11-12 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2025-11-11 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-11-10 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2025-11-07 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2025-11-06 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2025-11-05 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2025-11-04 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2025-11-03 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2025-10-31 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2025-10-30 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2025-10-29 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2025-10-28 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2025-10-27 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-10-24 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2025-10-23 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2025-10-22 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2025-10-21 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2025-10-20 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2025-10-17 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2025-10-16 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2025-10-15 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |