IOAPX Fund Historical Price Quotes NMFQS:IOAPX
Large Blend | Invesco
$30.70
↑
$0.03 (0.10%)
Last Updated: Feb 19, 2026
IOAPX Historical Data
You're viewing historical data for Invesco Main Street All Cap Fund Class R6 (IOAPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 2025-12-24 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2025-12-23 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2025-12-22 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2025-12-19 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2025-12-18 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2025-12-17 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2025-12-16 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2025-12-15 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2025-12-12 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
| 2025-12-11 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
| 2025-12-10 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2025-12-09 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2025-12-08 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2025-12-05 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
| 2025-12-04 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2025-12-03 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2025-12-02 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2025-12-01 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
| 2025-11-28 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2025-11-26 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
| 2025-11-25 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| 2025-11-24 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2025-11-21 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2025-11-20 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2025-11-19 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2025-11-18 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2025-11-17 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2025-11-14 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2025-11-13 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2025-11-12 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2025-11-11 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2025-11-10 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2025-11-07 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2025-11-06 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
| 2025-11-05 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
| 2025-11-04 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2025-11-03 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |
| 2025-10-31 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2025-10-30 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2025-10-29 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
| 2025-10-28 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
| 2025-10-27 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |
| 2025-10-24 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2025-10-23 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2025-10-22 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |
| 2025-10-21 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
| 2025-10-20 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
| 2025-10-17 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2025-10-16 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| 2025-10-15 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |