INYDX Fund Historical Price Quotes NMFQS:INYDX
Large Growth | Amundi US
$24.65
↑
$0.10 (0.41%)
Last Updated: Jun 30, 2026
INYDX Historical Data
You're viewing historical data for Victory Pioneer Disciplined Growth Fund Class Y (INYDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2025-12-24 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2025-12-23 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-12-22 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-12-19 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2025-12-18 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-12-17 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-12-16 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-12-15 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-12-12 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-12-11 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2025-12-10 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-12-09 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2025-12-08 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2025-12-05 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-12-04 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-12-03 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-12-02 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-12-01 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-11-28 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-11-26 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-11-25 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-11-24 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-11-21 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-11-20 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-11-19 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-11-18 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-11-17 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-11-14 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2025-11-13 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-11-12 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-11-11 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-11-10 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-11-07 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-11-06 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2025-11-05 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-11-04 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-11-03 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2025-10-31 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-10-30 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-10-29 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2025-10-28 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2025-10-27 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2025-10-24 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-10-23 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2025-10-22 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-10-21 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-10-20 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-10-17 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2025-10-16 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2025-10-15 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |