INVTX Fund Historical Price Quotes NMFQS:INVTX
Technology | Evolutionary Tree
$
↑
$0.00 (0.00%)
Last Updated: Jul 05, 2026
INVTX Historical Data
You're viewing historical data for Evolutionary Tree Innovators A (INVTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-12-19 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2025-12-05 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-11-28 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-11-21 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-11-14 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-11-07 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-11-03 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2025-10-31 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-10-30 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-10-29 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-10-28 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2025-10-27 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-10-24 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-10-23 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-10-22 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-10-21 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-10-20 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-10-17 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-10-16 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |