INVNX Fund Historical Price Quotes NMFQS:INVNX
Technology | Evolutionary Tree
$
↑
$0.00 (0.00%)
Last Updated: Jul 05, 2026
INVNX Historical Data
You're viewing historical data for Evolutionary Tree Innovators I (INVNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-12-24 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-12-23 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-12-22 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-12-19 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-12-18 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2025-12-17 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-12-16 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-12-15 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2025-12-12 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-12-11 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-12-10 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-12-09 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-12-08 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2025-12-05 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-12-04 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-12-03 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-12-02 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-12-01 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-11-28 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-11-26 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-11-25 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2025-11-24 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2025-11-21 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-11-20 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-11-19 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-11-18 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-11-17 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2025-11-14 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-11-13 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-11-12 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-11-11 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-11-10 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-11-07 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-11-06 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2025-11-05 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-11-04 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-11-03 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2025-10-31 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-10-30 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-10-29 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2025-10-28 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-10-27 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-10-24 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-10-23 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-10-22 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-10-21 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-10-20 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-10-17 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-10-16 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-10-15 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |