INUTX Fund Historical Price Quotes NMFQS:INUTX
Large Value | Columbia Threadneedle
$44.27
↑
$0.34 (0.77%)
Last Updated: Jun 29, 2026
INUTX Historical Data
You're viewing historical data for Columbia Dividend Opportunity Fund Class A (INUTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $40.51 | $40.51 | $40.51 | $40.51 | 0 |
| 2025-12-24 | $40.53 | $40.53 | $40.53 | $40.53 | 0 |
| 2025-12-23 | $40.33 | $40.33 | $40.33 | $40.33 | 0 |
| 2025-12-22 | $40.36 | $40.36 | $40.36 | $40.36 | 0 |
| 2025-12-19 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
| 2025-12-18 | $39.96 | $39.96 | $39.96 | $39.96 | 0 |
| 2025-12-17 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
| 2025-12-16 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2025-12-15 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2025-12-12 | $40.24 | $40.24 | $40.24 | $40.24 | 0 |
| 2025-12-11 | $40.43 | $40.43 | $40.43 | $40.43 | 0 |
| 2025-12-10 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
| 2025-12-09 | $42.03 | $42.03 | $42.03 | $42.03 | 0 |
| 2025-12-08 | $42.06 | $42.06 | $42.06 | $42.06 | 0 |
| 2025-12-05 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2025-12-04 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
| 2025-12-03 | $42.15 | $42.15 | $42.15 | $42.15 | 0 |
| 2025-12-02 | $41.76 | $41.76 | $41.76 | $41.76 | 0 |
| 2025-12-01 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
| 2025-11-28 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
| 2025-11-26 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2025-11-25 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
| 2025-11-24 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2025-11-21 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2025-11-20 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
| 2025-11-19 | $40.83 | $40.83 | $40.83 | $40.83 | 0 |
| 2025-11-18 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
| 2025-11-17 | $40.88 | $40.88 | $40.88 | $40.88 | 0 |
| 2025-11-14 | $41.33 | $41.33 | $41.33 | $41.33 | 0 |
| 2025-11-13 | $41.42 | $41.42 | $41.42 | $41.42 | 0 |
| 2025-11-12 | $41.82 | $41.82 | $41.82 | $41.82 | 0 |
| 2025-11-11 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2025-11-10 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| 2025-11-07 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2025-11-06 | $40.76 | $40.76 | $40.76 | $40.76 | 0 |
| 2025-11-05 | $40.78 | $40.78 | $40.78 | $40.78 | 0 |
| 2025-11-04 | $40.53 | $40.53 | $40.53 | $40.53 | 0 |
| 2025-11-03 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2025-10-31 | $40.95 | $40.95 | $40.95 | $40.95 | 0 |
| 2025-10-30 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| 2025-10-29 | $41.08 | $41.08 | $41.08 | $41.08 | 0 |
| 2025-10-28 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
| 2025-10-27 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2025-10-24 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
| 2025-10-23 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2025-10-22 | $41.10 | $41.10 | $41.10 | $41.10 | 0 |
| 2025-10-21 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2025-10-20 | $41.17 | $41.17 | $41.17 | $41.17 | 0 |
| 2025-10-17 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2025-10-16 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2025-10-15 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |