INTAX Fund Historical Price Quotes NMFQS:INTAX
Muni National Long | Columbia Threadneedle
$13.66
↑
$0.23 (1.71%)
Last Updated: Oct 18, 2026
INTAX Historical Data
You're viewing historical data for Columbia Strategic Municipal Income Fund Class A (INTAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2025-12-19 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2025-12-05 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2025-11-28 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2025-11-21 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2025-11-14 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2025-11-10 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-11-07 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-10-31 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-10-30 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-10-29 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2025-10-28 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2025-10-27 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2025-10-24 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2025-10-23 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2025-10-22 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2025-10-21 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2025-10-20 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |