INSIX Fund Historical Price Quotes NMFQS:INSIX
Mid-Cap Growth | Catalyst Mutual Funds
$31.92
↓
$-0.23 (-0.72%)
Last Updated: Oct 21, 2026
INSIX Historical Data
You're viewing historical data for Catalyst Insider Buying Fund Class I (INSIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2025-12-24 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2025-12-23 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2025-12-22 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2025-12-19 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-12-18 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2025-12-17 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2025-12-16 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-12-15 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-12-12 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2025-12-11 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-12-10 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2025-12-09 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2025-12-08 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2025-12-05 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2025-12-04 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-12-03 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-12-02 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2025-12-01 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-11-28 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2025-11-26 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-11-25 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2025-11-24 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2025-11-21 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2025-11-20 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-11-19 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-11-18 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-11-17 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-11-14 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2025-11-13 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-11-12 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-11-11 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2025-11-10 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-11-07 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-11-06 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-11-05 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2025-11-04 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-11-03 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2025-10-31 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2025-10-30 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2025-10-29 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-10-28 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2025-10-27 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2025-10-24 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2025-10-23 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2025-10-22 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2025-10-21 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |