INSCX Fund Historical Price Quotes NMFQS:INSCX
Mid-Cap Growth | Catalyst Mutual Funds
$28.71
↓
$-0.21 (-0.73%)
Last Updated: Oct 21, 2026
INSCX Historical Data
You're viewing historical data for Catalyst Insider Buying Fund Class C (INSCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-12-24 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-12-23 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-12-22 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2025-12-19 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-12-18 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-12-17 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-12-16 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-12-15 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-12-12 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-12-11 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-12-10 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-12-09 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2025-12-08 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2025-12-05 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-12-04 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2025-12-03 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-12-02 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-12-01 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-11-28 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-11-26 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2025-11-25 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2025-11-24 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-11-21 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-11-20 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2025-11-19 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-11-18 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-11-17 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2025-11-14 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-11-13 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-11-12 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-11-11 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2025-11-10 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2025-11-07 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2025-11-06 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2025-11-05 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2025-11-04 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-11-03 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-10-31 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-10-30 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2025-10-29 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-10-28 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-10-27 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2025-10-24 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2025-10-23 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-10-22 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-10-21 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |