INSAX Fund Historical Price Quotes NMFQS:INSAX
Mid-Cap Growth | Catalyst Mutual Funds
$30.97
↓
$-0.21 (-0.67%)
Last Updated: Oct 18, 2026
INSAX Historical Data
You're viewing historical data for Catalyst Insider Buying Fund Class A (INSAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-12-19 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-12-05 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2025-12-01 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2025-11-28 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-11-21 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-11-14 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-11-10 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-11-07 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-10-31 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-10-30 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-10-29 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-10-28 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2025-10-27 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-10-24 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2025-10-23 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2025-10-22 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2025-10-21 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2025-10-20 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |