INDZX Fund Historical Price Quotes NMFQS:INDZX
Large Value | Columbia Threadneedle
$19.79
↓
$-0.09 (-0.45%)
Last Updated: Jun 27, 2026
INDZX Historical Data
You're viewing historical data for Columbia Intrinsic Value Fund Class A (INDZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-12-19 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-12-05 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-12-02 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-12-01 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-11-28 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-11-25 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-11-21 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2025-11-14 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-11-13 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-11-10 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-11-07 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-10-31 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-10-30 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-10-29 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-10-28 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2025-10-27 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-10-24 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2025-10-23 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-10-22 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-10-21 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-10-20 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-10-17 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-10-16 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-10-15 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |