IMOZX Fund Historical Price Quotes NMFQS:IMOZX
Mid-Cap Growth | Voya
$25.40
↑
$0.22 (0.87%)
Last Updated: Oct 21, 2026
IMOZX Historical Data
You're viewing historical data for Voya MidCap Opportunities R6 (IMOZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2025-12-24 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2025-12-23 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2025-12-22 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-12-19 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-12-18 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-12-17 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-12-16 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-12-15 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-12-12 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2025-12-11 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2025-12-10 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2025-12-09 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
| 2025-12-08 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
| 2025-12-05 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2025-12-04 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2025-12-03 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2025-12-02 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
| 2025-12-01 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2025-11-28 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2025-11-26 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2025-11-25 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2025-11-24 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2025-11-21 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2025-11-20 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-11-19 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-11-18 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2025-11-17 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-11-14 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2025-11-13 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2025-11-12 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2025-11-11 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-11-10 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2025-11-07 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2025-11-06 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2025-11-05 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2025-11-04 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2025-11-03 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2025-10-31 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2025-10-30 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-10-29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2025-10-28 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2025-10-27 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2025-10-24 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2025-10-23 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2025-10-22 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2025-10-21 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |