IMOWX Fund Historical Price Quotes NMFQS:IMOWX
Mid-Cap Growth | Voya
$23.71
↑
$0.00 (0.00%)
Last Updated: Oct 20, 2026
IMOWX Historical Data
You're viewing historical data for Voya MidCap Opportunities W (IMOWX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2025-12-24 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-12-23 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2025-12-22 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-12-19 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-12-18 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-12-17 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-12-16 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-12-15 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-12-12 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-12-11 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2025-12-10 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2025-12-09 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-12-08 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2025-12-05 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2025-12-04 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2025-12-03 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2025-12-02 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-12-01 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2025-11-28 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-11-26 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2025-11-25 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-11-24 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2025-11-21 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2025-11-20 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2025-11-19 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-11-18 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2025-11-17 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2025-11-14 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2025-11-13 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2025-11-12 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2025-11-11 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-11-10 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2025-11-07 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2025-11-06 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-11-05 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-11-04 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2025-11-03 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-10-31 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-10-30 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-10-29 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2025-10-28 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2025-10-27 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2025-10-24 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2025-10-23 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2025-10-22 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-10-21 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-10-20 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |