IMNYX Fund Historical Price Quotes NMFQS:IMNYX
Muni New York Intermediate | Franklin Templeton, Inc
$7.86
↓
$-0.02 (-0.25%)
Last Updated: Oct 22, 2026
IMNYX Historical Data
You're viewing historical data for Western Asset Intermediate Maturity New York Municipals Fund Class A (IMNYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2025-12-19 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2025-12-16 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2025-12-11 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2025-12-05 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2025-12-02 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2025-12-01 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2025-11-28 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2025-11-26 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2025-11-25 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2025-11-21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2025-11-14 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2025-11-13 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2025-11-07 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2025-10-31 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2025-10-30 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2025-10-29 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-10-28 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-10-27 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-10-24 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-10-23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-10-22 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |