IMIDX Fund Historical Price Quotes NMFQS:IMIDX
Mid-Cap Growth | Congress
$22.18
↑
$0.36 (1.65%)
Last Updated: Jul 21, 2026
IMIDX Historical Data
You're viewing historical data for Congress Mid Cap Growth Fund Institutional Class (IMIDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-12-24 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-12-23 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-12-22 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-12-19 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-12-18 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-12-17 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-12-16 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2025-12-15 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-12-12 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-12-11 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-12-10 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-12-09 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-12-08 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-12-05 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2025-12-04 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-12-03 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-12-02 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-12-01 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-11-28 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-11-26 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-11-25 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-11-24 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-11-21 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-11-20 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-11-19 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-11-18 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-11-17 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-11-14 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2025-11-13 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2025-11-12 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-11-11 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-11-10 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2025-11-07 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2025-11-06 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-11-05 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-11-04 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-11-03 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2025-10-31 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-10-30 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-10-29 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2025-10-28 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-10-27 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2025-10-24 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-10-23 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2025-10-22 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-10-21 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-10-20 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-10-17 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-10-16 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-10-15 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |