IMCGX Fund Historical Price Quotes NMFQS:IMCGX
Mid-Cap Growth | Transamerica
$9.25
↑
$0.03 (0.33%)
Last Updated: Oct 22, 2026
IMCGX Historical Data
You're viewing historical data for Transamerica Mid Cap Growth I (IMCGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2025-12-24 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2025-12-23 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2025-12-22 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2025-12-19 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2025-12-18 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2025-12-17 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2025-12-16 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2025-12-15 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2025-12-12 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2025-12-11 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2025-12-10 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2025-12-09 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-12-08 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-12-05 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2025-12-04 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2025-12-03 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2025-12-02 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2025-12-01 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2025-11-28 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2025-11-26 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2025-11-25 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2025-11-24 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2025-11-21 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2025-11-20 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2025-11-19 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2025-11-18 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-11-17 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2025-11-14 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2025-11-13 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2025-11-12 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-11-11 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2025-11-10 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-11-07 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-11-06 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2025-11-05 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2025-11-04 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2025-11-03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2025-10-31 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2025-10-30 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-10-29 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-10-28 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2025-10-27 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2025-10-24 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2025-10-23 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2025-10-22 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |