IMANX Fund Historical Price Quotes NMFQS:IMANX
Large Growth | Allied Asset
$22.69
↓
$-0.04 (-0.18%)
Last Updated: Jul 19, 2026
IMANX Historical Data
You're viewing historical data for Iman Fund Class K (IMANX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-12-24 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-12-23 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-12-22 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-12-19 | $18.90 | $18.90 | $18.68 | $18.90 | 0 |
| 2025-12-18 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-12-17 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-12-16 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-12-15 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2025-12-12 | $18.93 | $19.29 | $18.93 | $18.93 | 0 |
| 2025-12-11 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-12-10 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-12-09 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-12-08 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-12-05 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-12-04 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-12-03 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-12-02 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-12-01 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-11-28 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2025-11-26 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2025-11-25 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-11-24 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2025-11-21 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2025-11-20 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2025-11-19 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-11-18 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2025-11-17 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-11-14 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2025-11-13 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-11-12 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-11-11 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-11-10 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-11-07 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-11-06 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-11-05 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-11-04 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-11-03 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-10-31 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-10-30 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-10-29 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2025-10-28 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2025-10-27 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-10-24 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-10-23 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-10-22 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2025-10-21 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2025-10-20 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-10-17 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-10-16 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-10-15 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |