ILVFX Fund Historical Price Quotes NMFQS:ILVFX
Large Value | Columbia Threadneedle
$
↑
$0.00 (0.00%)
Last Updated: Jul 16, 2026
ILVFX Historical Data
You're viewing historical data for Columbia Integrated Large Cap Val Instl (ILVFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2025-12-19 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2025-12-12 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2025-12-05 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2025-11-28 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2025-11-21 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-11-14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2025-11-07 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2025-10-31 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2025-10-24 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |