ILVBX Fund Historical Price Quotes NMFQS:ILVBX
Large Value | Columbia Threadneedle
$
↑
$0.00 (0.00%)
Last Updated: Jul 17, 2026
ILVBX Historical Data
You're viewing historical data for Columbia Integrated Large Cap Val A (ILVBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2025-12-19 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2025-12-05 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2025-11-28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2025-11-21 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2025-11-14 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-11-07 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-10-31 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2025-10-30 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2025-10-29 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2025-10-28 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-10-27 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-10-24 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2025-10-23 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-10-22 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2025-10-21 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2025-10-20 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2025-10-17 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2025-10-16 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |