ILGJX Fund Historical Price Quotes NMFQS:ILGJX
Large Growth | Columbia Threadneedle
$
↑
$0.00 (0.00%)
Last Updated: Jul 20, 2026
ILGJX Historical Data
You're viewing historical data for Columbia Large Cap Growth ETF (ILGJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-12-24 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-12-23 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2025-12-22 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-12-19 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-12-18 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-12-17 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-12-16 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-12-15 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-12-12 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-12-11 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-12-10 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-12-09 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2025-12-08 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-12-05 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2025-12-04 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2025-12-03 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2025-12-02 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2025-12-01 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-11-28 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-11-26 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-11-25 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-11-24 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2025-11-21 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-11-20 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2025-11-19 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2025-11-18 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2025-11-17 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-11-14 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2025-11-13 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2025-11-12 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2025-11-11 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2025-11-07 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2025-11-06 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-11-05 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2025-11-04 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-11-03 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2025-10-31 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-10-30 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-10-29 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2025-10-28 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-10-27 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2025-10-24 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2025-10-23 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-10-22 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2025-10-21 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2025-10-20 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2025-10-17 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2025-10-16 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-10-15 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |