ILGGX Fund Historical Price Quotes NMFQS:ILGGX
Large Growth | Columbia Threadneedle
$
↑
$0.00 (0.00%)
Last Updated: Jul 15, 2026
ILGGX Historical Data
You're viewing historical data for Columbia Integrated Large Cap Gr Instl (ILGGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2025-12-24 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2025-12-23 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-12-22 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-12-19 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-12-18 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-12-17 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2025-12-16 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-12-15 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-12-12 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-12-11 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2025-12-10 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2025-12-09 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-12-08 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2025-12-05 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-12-04 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2025-12-03 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2025-12-02 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-12-01 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-11-28 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-11-26 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-11-25 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-11-24 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-11-21 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-11-20 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2025-11-19 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-11-18 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-11-17 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-11-14 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-11-13 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-11-12 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2025-11-11 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-11-07 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2025-11-06 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2025-11-05 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2025-11-04 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2025-11-03 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2025-10-31 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-10-30 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2025-10-29 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2025-10-28 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2025-10-27 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-10-24 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2025-10-23 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2025-10-22 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2025-10-21 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2025-10-20 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2025-10-17 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-10-16 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-10-15 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |