IHOVX Fund Historical Price Quotes NMFQS:IHOVX
Foreign Large Blend | Hartford Mutual Funds
$24.02
↑
$0.18 (0.76%)
Last Updated: Feb 09, 2026
IHOVX Historical Data
You're viewing historical data for The Hartford International Opportunities Fund Class R6 (IHOVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-12-24 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2025-12-23 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2025-12-22 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-12-19 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-12-18 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-12-17 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-12-16 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2025-12-15 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-12-12 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-12-11 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2025-12-10 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2025-12-09 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2025-12-08 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-12-05 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2025-12-04 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-12-03 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2025-12-02 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2025-12-01 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2025-11-28 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2025-11-26 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-11-25 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2025-11-24 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-11-21 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-11-20 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-11-19 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-11-18 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2025-11-17 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-11-14 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2025-11-13 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2025-11-12 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2025-11-11 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2025-11-10 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2025-11-07 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-11-06 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2025-11-05 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-11-04 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-11-03 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-10-31 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-10-30 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-10-29 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-10-28 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2025-10-27 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2025-10-24 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-10-23 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-10-22 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2025-10-21 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2025-10-20 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-10-17 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-10-16 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-10-15 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |