IGRFX Fund Historical Price Quotes NMFQS:IGRFX
Mid-Cap Growth | Ivy Funds
$27.64
↑
$0.00 (0.00%)
Last Updated: Aug 11, 2026
IGRFX Historical Data
You're viewing historical data for Nomura Mid Cap Growth Fund Class R6 (IGRFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2025-12-24 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2025-12-23 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2025-12-22 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2025-12-19 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-12-18 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2025-12-17 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2025-12-16 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-12-15 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-12-12 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
| 2025-12-11 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2025-12-10 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2025-12-09 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2025-12-08 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2025-12-05 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-12-04 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-12-03 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2025-12-02 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2025-12-01 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2025-11-28 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2025-11-26 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2025-11-25 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2025-11-24 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2025-11-21 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2025-11-20 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2025-11-19 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2025-11-18 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2025-11-17 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2025-11-14 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2025-11-13 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2025-11-12 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2025-11-11 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2025-11-10 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
| 2025-11-07 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
| 2025-11-06 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2025-11-05 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2025-11-04 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2025-11-03 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2025-10-31 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
| 2025-10-30 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2025-10-29 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2025-10-28 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
| 2025-10-27 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
| 2025-10-24 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2025-10-23 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2025-10-22 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2025-10-21 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2025-10-20 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2025-10-17 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2025-10-16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2025-10-15 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |