IGOWX Fund Historical Price Quotes NMFQS:IGOWX
Large Growth | Voya
$64.14
↑
$0.96 (1.52%)
Last Updated: Jul 10, 2026
IGOWX Historical Data
You're viewing historical data for Voya Large-Cap Growth Fund Class W (IGOWX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
| 2025-12-24 | $59.28 | $59.28 | $59.28 | $59.28 | 0 |
| 2025-12-23 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2025-12-22 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
| 2025-12-19 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
| 2025-12-18 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2025-12-17 | $56.77 | $56.77 | $56.77 | $56.77 | 0 |
| 2025-12-16 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
| 2025-12-15 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
| 2025-12-12 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
| 2025-12-11 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
| 2025-12-10 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2025-12-09 | $67.07 | $67.07 | $67.07 | $67.07 | 0 |
| 2025-12-08 | $67.03 | $67.03 | $67.03 | $67.03 | 0 |
| 2025-12-05 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
| 2025-12-04 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
| 2025-12-03 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
| 2025-12-02 | $66.87 | $66.87 | $66.87 | $66.87 | 0 |
| 2025-12-01 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
| 2025-11-28 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
| 2025-11-26 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
| 2025-11-25 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
| 2025-11-24 | $65.62 | $65.62 | $65.62 | $65.62 | 0 |
| 2025-11-21 | $64.08 | $64.08 | $64.08 | $64.08 | 0 |
| 2025-11-20 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
| 2025-11-19 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
| 2025-11-18 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
| 2025-11-17 | $65.37 | $65.37 | $65.37 | $65.37 | 0 |
| 2025-11-14 | $65.92 | $65.92 | $65.92 | $65.92 | 0 |
| 2025-11-13 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
| 2025-11-12 | $67.38 | $67.38 | $67.38 | $67.38 | 0 |
| 2025-11-11 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
| 2025-11-10 | $67.63 | $67.63 | $67.63 | $67.63 | 0 |
| 2025-11-07 | $66.05 | $66.05 | $66.05 | $66.05 | 0 |
| 2025-11-06 | $66.27 | $66.27 | $66.27 | $66.27 | 0 |
| 2025-11-05 | $67.27 | $67.27 | $67.27 | $67.27 | 0 |
| 2025-11-04 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2025-11-03 | $68.37 | $68.37 | $68.37 | $68.37 | 0 |
| 2025-10-31 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2025-10-30 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
| 2025-10-29 | $68.86 | $68.86 | $68.86 | $68.86 | 0 |
| 2025-10-28 | $68.37 | $68.37 | $68.37 | $68.37 | 0 |
| 2025-10-27 | $67.72 | $67.72 | $67.72 | $67.72 | 0 |
| 2025-10-24 | $66.57 | $66.57 | $66.57 | $66.57 | 0 |
| 2025-10-23 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2025-10-22 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
| 2025-10-21 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
| 2025-10-20 | $65.81 | $65.81 | $65.81 | $65.81 | 0 |
| 2025-10-17 | $65.19 | $65.19 | $65.19 | $65.19 | 0 |
| 2025-10-16 | $64.97 | $64.97 | $64.97 | $64.97 | 0 |
| 2025-10-15 | $65.22 | $65.22 | $65.22 | $65.22 | 0 |