IGIFX Fund Historical Price Quotes NMFQS:IGIFX
Foreign Large Blend | Capital Group
$46.72
↑
$0.00 (0.00%)
Last Updated: Feb 04, 2026
IGIFX Historical Data
You're viewing historical data for American Funds International Growth and Income Fund Class F-1 (IGIFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
| 2025-12-24 | $44.77 | $44.77 | $44.77 | $44.77 | 0 |
| 2025-12-23 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
| 2025-12-22 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |
| 2025-12-19 | $44.34 | $44.34 | $44.34 | $44.34 | 0 |
| 2025-12-18 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
| 2025-12-17 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
| 2025-12-16 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2025-12-15 | $47.04 | $47.04 | $47.04 | $47.04 | 0 |
| 2025-12-12 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
| 2025-12-11 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
| 2025-12-10 | $46.86 | $46.86 | $46.86 | $46.86 | 0 |
| 2025-12-09 | $46.43 | $46.43 | $46.43 | $46.43 | 0 |
| 2025-12-08 | $46.57 | $46.57 | $46.57 | $46.57 | 0 |
| 2025-12-05 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
| 2025-12-04 | $46.59 | $46.59 | $46.59 | $46.59 | 0 |
| 2025-12-03 | $46.51 | $46.51 | $46.51 | $46.51 | 0 |
| 2025-12-02 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
| 2025-12-01 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2025-11-28 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
| 2025-11-26 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2025-11-25 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
| 2025-11-24 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2025-11-21 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2025-11-20 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |
| 2025-11-19 | $44.88 | $44.88 | $44.88 | $44.88 | 0 |
| 2025-11-18 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2025-11-17 | $45.58 | $45.58 | $45.58 | $45.58 | 0 |
| 2025-11-14 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
| 2025-11-13 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2025-11-12 | $46.69 | $46.69 | $46.69 | $46.69 | 0 |
| 2025-11-11 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
| 2025-11-10 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2025-11-07 | $45.34 | $45.34 | $45.34 | $45.34 | 0 |
| 2025-11-06 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
| 2025-11-05 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2025-11-04 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2025-11-03 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
| 2025-10-31 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| 2025-10-30 | $45.61 | $45.61 | $45.61 | $45.61 | 0 |
| 2025-10-29 | $45.87 | $45.87 | $45.87 | $45.87 | 0 |
| 2025-10-28 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2025-10-27 | $45.89 | $45.89 | $45.89 | $45.89 | 0 |
| 2025-10-24 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2025-10-23 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
| 2025-10-22 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2025-10-21 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
| 2025-10-20 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
| 2025-10-17 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
| 2025-10-16 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2025-10-15 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |