IFUTX Fund Historical Price Quotes NMFQS:IFUTX
Large Value | Invesco
$27.57
↓
$-0.09 (-0.33%)
Last Updated: Jul 01, 2026
IFUTX Historical Data
You're viewing historical data for Invesco Dividend Income Fund Class R6 (IFUTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-12-24 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2025-12-23 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2025-12-22 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-12-19 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-12-18 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-12-17 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-12-16 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-12-15 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-12-12 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2025-12-11 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2025-12-10 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
| 2025-12-09 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-12-08 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2025-12-05 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2025-12-04 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2025-12-03 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2025-12-02 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2025-12-01 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-11-28 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2025-11-26 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2025-11-25 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2025-11-24 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2025-11-21 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2025-11-20 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2025-11-19 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2025-11-18 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2025-11-17 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2025-11-14 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2025-11-13 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2025-11-12 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2025-11-11 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-11-10 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2025-11-07 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2025-11-06 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2025-11-05 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2025-11-04 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2025-11-03 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2025-10-31 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2025-10-30 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2025-10-29 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2025-10-28 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2025-10-27 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2025-10-24 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2025-10-23 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2025-10-22 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-10-21 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2025-10-20 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2025-10-17 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2025-10-16 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2025-10-15 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |