IENAX Fund Historical Price Quotes NMFQS:IENAX
Equity Energy | Invesco
$34.69
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
IENAX Historical Data
You're viewing historical data for Invesco Energy Fund Class A (IENAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2025-12-19 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2025-12-11 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2025-12-09 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2025-12-05 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2025-12-02 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2025-12-01 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2025-11-28 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2025-11-25 | $31.76 | $31.76 | $31.76 | $31.76 | 0 |
| 2025-11-21 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2025-11-19 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2025-11-14 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2025-11-13 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2025-11-10 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2025-11-07 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2025-11-03 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
| 2025-10-31 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| 2025-10-30 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2025-10-29 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2025-10-28 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2025-10-27 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2025-10-24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2025-10-23 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2025-10-22 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2025-10-21 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2025-10-20 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2025-10-17 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2025-10-16 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2025-10-15 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |