IEMFX Fund Historical Price Quotes NMFQS:IEMFX
Diversified Emerging Mkts | T. Rowe Price
$44.63
↑
$0.43 (0.97%)
Last Updated: Feb 14, 2026
IEMFX Historical Data
You're viewing historical data for T. Rowe Price Institutional Emerging Markets Equity Fund (IEMFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $40.30 | $40.30 | $40.30 | $40.30 | 0 |
| 2025-12-24 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
| 2025-12-23 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
| 2025-12-22 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2025-12-19 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2025-12-18 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
| 2025-12-17 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
| 2025-12-16 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
| 2025-12-15 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2025-12-12 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2025-12-11 | $40.63 | $40.63 | $40.63 | $40.63 | 0 |
| 2025-12-10 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
| 2025-12-09 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2025-12-08 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2025-12-05 | $40.51 | $40.51 | $40.51 | $40.51 | 0 |
| 2025-12-04 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2025-12-03 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2025-12-02 | $40.34 | $40.34 | $40.34 | $40.34 | 0 |
| 2025-12-01 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
| 2025-11-28 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
| 2025-11-26 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2025-11-25 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
| 2025-11-24 | $39.38 | $39.38 | $39.38 | $39.38 | 0 |
| 2025-11-21 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2025-11-20 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
| 2025-11-19 | $39.64 | $39.64 | $39.64 | $39.64 | 0 |
| 2025-11-18 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2025-11-17 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
| 2025-11-14 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
| 2025-11-13 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
| 2025-11-12 | $40.82 | $40.82 | $40.82 | $40.82 | 0 |
| 2025-11-11 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2025-11-10 | $40.82 | $40.82 | $40.82 | $40.82 | 0 |
| 2025-11-07 | $40.12 | $40.12 | $40.12 | $40.12 | 0 |
| 2025-11-06 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2025-11-05 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2025-11-04 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2025-11-03 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2025-10-31 | $40.76 | $40.76 | $40.76 | $40.76 | 0 |
| 2025-10-30 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
| 2025-10-29 | $41.26 | $41.26 | $41.26 | $41.26 | 0 |
| 2025-10-28 | $40.93 | $40.93 | $40.93 | $40.93 | 0 |
| 2025-10-27 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2025-10-24 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2025-10-23 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2025-10-22 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2025-10-21 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
| 2025-10-20 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
| 2025-10-17 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
| 2025-10-16 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2025-10-15 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |