IEDZX Fund Historical Price Quotes NMFQS:IEDZX
Large Value | Voya
$14.66
↑
$0.17 (1.17%)
Last Updated: Jul 09, 2026
IEDZX Historical Data
You're viewing historical data for Voya Large Cap Value Fund Class R6 (IEDZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2025-12-24 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2025-12-23 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2025-12-22 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2025-12-19 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-12-18 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2025-12-17 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-12-16 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-12-15 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2025-12-12 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2025-12-11 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2025-12-10 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2025-12-09 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2025-12-08 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2025-12-05 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-12-04 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2025-12-03 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-12-02 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2025-12-01 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2025-11-28 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2025-11-26 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2025-11-25 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2025-11-24 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2025-11-21 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2025-11-20 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2025-11-19 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2025-11-18 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2025-11-17 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2025-11-14 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2025-11-13 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2025-11-12 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-11-11 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2025-11-10 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2025-11-07 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2025-11-06 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2025-11-05 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2025-11-04 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2025-11-03 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2025-10-31 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2025-10-30 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2025-10-29 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2025-10-28 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-10-27 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-10-24 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-10-23 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2025-10-22 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-10-21 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2025-10-20 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2025-10-17 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2025-10-16 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2025-10-15 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |