IEDAX Fund Historical Price Quotes NMFQS:IEDAX
Large Value | Voya
$12.09
↑
$0.00 (0.00%)
Last Updated: Jun 29, 2026
IEDAX Historical Data
You're viewing historical data for Voya Large Cap Value Fund Class A (IEDAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2025-12-19 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2025-12-05 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2025-12-02 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2025-12-01 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2025-11-28 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2025-11-25 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2025-11-21 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2025-11-14 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2025-11-13 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2025-11-10 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2025-11-07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2025-10-31 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2025-10-30 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2025-10-29 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2025-10-28 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2025-10-27 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2025-10-24 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2025-10-23 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2025-10-22 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2025-10-21 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2025-10-20 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2025-10-17 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2025-10-16 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2025-10-15 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |