IDIVX Fund Historical Price Quotes NMFQS:IDIVX
Large Value | Integrity Viking Funds
$22.39
↑
$0.00 (0.00%)
Last Updated: Jul 12, 2026
IDIVX Historical Data
You're viewing historical data for Integrity Dividend Harvest Fund Class A Shares (IDIVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2025-12-19 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2025-12-05 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2025-11-28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2025-11-21 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-11-14 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2025-11-07 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2025-10-31 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-10-30 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-10-29 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-10-28 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-10-27 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-10-24 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2025-10-23 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-10-22 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-10-21 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-10-20 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-10-17 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2025-10-16 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |