IDHIX Fund Historical Price Quotes NMFQS:IDHIX
Large Value | Integrity Viking Funds
$22.76
↓
$-0.11 (-0.48%)
Last Updated: Jul 12, 2026
IDHIX Historical Data
You're viewing historical data for Integrity Dividend Harvest Fund Class I (IDHIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2025-12-24 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2025-12-23 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2025-12-22 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2025-12-19 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-12-18 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-12-17 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-12-16 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-12-15 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-12-12 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-12-11 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-12-10 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2025-12-09 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-12-08 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-12-05 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-12-04 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-12-03 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-12-02 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-12-01 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-11-28 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-11-26 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2025-11-25 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-11-24 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-11-21 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2025-11-20 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2025-11-19 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-11-18 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2025-11-17 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2025-11-14 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-11-13 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-11-12 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-11-11 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2025-11-10 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-11-07 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-11-06 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-11-05 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2025-11-04 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2025-11-03 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-10-31 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-10-30 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-10-29 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-10-28 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-10-27 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2025-10-24 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-10-23 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-10-22 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-10-21 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-10-20 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2025-10-17 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-10-16 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2025-10-15 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |