IDHCX Fund Historical Price Quotes NMFQS:IDHCX
Large Value | Integrity Viking Funds
$23.13
↑
$0.00 (0.00%)
Last Updated: Oct 21, 2026
IDHCX Historical Data
You're viewing historical data for Integrity Dividend Harvest Fund Class C (IDHCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-12-24 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-12-23 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2025-12-22 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2025-12-19 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-12-18 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-12-17 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-12-16 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-12-15 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-12-12 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2025-12-11 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-12-10 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2025-12-09 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-12-08 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-12-05 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2025-12-04 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-12-03 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-12-02 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-12-01 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-11-28 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-11-26 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-11-25 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2025-11-24 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-11-21 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2025-11-20 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-11-19 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2025-11-18 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-11-17 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-11-14 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-11-13 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-11-12 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-11-11 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-11-10 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-11-07 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2025-11-06 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2025-11-05 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-11-04 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-11-03 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2025-10-31 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-10-30 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-10-29 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-10-28 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2025-10-27 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-10-24 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-10-23 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2025-10-22 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2025-10-21 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |