IBSSX Fund Historical Price Quotes NMFQS:IBSSX
Mid-Cap Growth | Voya
$2.92
↓
$-0.02 (-0.68%)
Last Updated: Oct 24, 2026
IBSSX Historical Data
You're viewing historical data for VY® Baron Growth Portfolio Class S (IBSSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-12-24 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-12-23 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-12-22 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-12-19 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-12-18 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-12-17 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2025-12-16 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-12-15 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-12-12 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-12-11 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-12-10 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-12-09 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-12-08 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-12-05 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2025-12-04 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2025-12-03 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-12-02 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-12-01 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-11-28 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2025-11-26 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-11-25 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2025-11-24 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-11-21 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-11-20 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2025-11-19 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-11-18 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-11-17 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-11-14 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2025-11-13 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2025-11-12 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-11-11 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-11-10 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-11-07 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-11-06 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-11-05 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-11-04 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-11-03 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-10-31 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-10-30 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-10-29 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2025-10-28 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-10-27 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-10-24 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-10-23 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-10-22 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-10-21 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |