IBSAX Fund Historical Price Quotes NMFQS:IBSAX
Mid-Cap Growth | Voya
$0.30
↑
$0.00 (0.00%)
Last Updated: Oct 24, 2026
IBSAX Historical Data
You're viewing historical data for VY® Baron Growth Portfolio Class A (IBSAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2025-12-24 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2025-12-23 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-12-22 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2025-12-19 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2025-12-18 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-12-17 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2025-12-16 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-12-15 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2025-12-12 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2025-12-11 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-12-10 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2025-12-09 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2025-12-08 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2025-12-05 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2025-12-04 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2025-12-03 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2025-12-02 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2025-12-01 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2025-11-28 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-11-26 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-11-25 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2025-11-24 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2025-11-21 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-11-20 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2025-11-19 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2025-11-18 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2025-11-17 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2025-11-14 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-11-13 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2025-11-12 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2025-11-11 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2025-11-10 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2025-11-07 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2025-11-06 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2025-11-05 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2025-11-04 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-11-03 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2025-10-31 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-10-30 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-10-29 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-10-28 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2025-10-27 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2025-10-24 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |