IBGIX Fund Historical Price Quotes NMFQS:IBGIX
Mid-Cap Growth | Voya
$5.42
↓
$-0.04 (-0.73%)
Last Updated: Oct 22, 2026
IBGIX Historical Data
You're viewing historical data for VY® Baron Growth Portfolio Class I (IBGIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-12-24 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-12-23 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-12-22 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-12-19 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-12-18 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-12-17 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-12-16 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-12-15 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-12-12 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-12-11 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-12-10 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2025-12-09 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-12-08 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-12-05 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-12-04 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-12-03 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2025-12-02 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-12-01 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-11-28 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-11-26 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-11-25 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-11-24 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-11-21 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-11-20 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-11-19 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-11-18 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-11-17 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2025-11-14 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2025-11-13 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-11-12 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-11-11 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-11-10 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-11-07 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-11-06 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-11-05 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-11-04 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-11-03 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2025-10-31 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-10-30 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-10-29 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-10-28 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2025-10-27 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-10-24 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-10-23 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-10-22 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2025-10-21 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-10-20 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |