IAXIX Fund Historical Price Quotes NMFQS:IAXIX
Mid-Cap Growth | Voya
$8.39
↑
$0.03 (0.36%)
Last Updated: Oct 23, 2026
IAXIX Historical Data
You're viewing historical data for VY® T. Rowe Price Divers Mid Cap Gr I (IAXIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2025-12-24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2025-12-23 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2025-12-22 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2025-12-19 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2025-12-18 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-12-17 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-12-16 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2025-12-15 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-12-12 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2025-12-11 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2025-12-10 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2025-12-09 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2025-12-08 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2025-12-05 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-12-04 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2025-12-03 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2025-12-02 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2025-12-01 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-11-28 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2025-11-26 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2025-11-25 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2025-11-24 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2025-11-21 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-11-20 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2025-11-19 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2025-11-18 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2025-11-17 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2025-11-14 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2025-11-13 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-11-12 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2025-11-11 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-11-10 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2025-11-07 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-11-06 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2025-11-05 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2025-11-04 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2025-11-03 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2025-10-31 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2025-10-30 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2025-10-29 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2025-10-28 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2025-10-27 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-10-24 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2025-10-23 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2025-10-22 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |