IAUTX Fund Historical Price Quotes NMFQS:IAUTX
Large Value | Invesco
$27.35
↑
$0.00 (0.00%)
Last Updated: Jun 25, 2026
IAUTX Historical Data
You're viewing historical data for Invesco Dividend Income Fund Class A (IAUTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2025-12-19 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-12-16 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2025-12-09 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2025-12-05 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2025-12-02 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-12-01 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-11-28 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2025-11-25 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2025-11-21 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-11-14 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2025-11-13 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2025-11-07 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2025-11-03 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| 2025-10-31 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2025-10-30 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-10-29 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2025-10-28 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2025-10-27 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2025-10-24 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-10-23 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2025-10-22 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2025-10-21 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2025-10-20 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2025-10-17 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2025-10-16 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2025-10-15 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |