HSUCX Fund Historical Price Quotes NMFQS:HSUCX
None | Rational Funds
$30.21
↑
$0.00 (0.00%)
Last Updated: Oct 21, 2026
HSUCX Historical Data
You're viewing historical data for Rational Dynamic Brands C (HSUCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2025-12-19 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-12-05 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
| 2025-11-28 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2025-11-21 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2025-11-14 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2025-11-07 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2025-10-31 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-10-30 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
| 2025-10-29 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2025-10-28 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2025-10-27 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2025-10-24 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2025-10-23 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
| 2025-10-22 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
| 2025-10-21 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |